BNP Paribas Bonus Zert MS 26.09.2.../ DE000PC5MJ82 /
| 05/08/2024 17:20:38 | Chg. -0.540 | Volume | Bid18:10:24 | Ask18:10:24 | High | Low |
|---|---|---|---|---|---|---|
| 62.970EUR | -0.85% | 0 Turnover: 0.000 |
63.120Bid Size: 3,500 | 63.320Ask Size: 3,500 | 63.470 | 62.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:38 | 62.970 | 0 |
| 05/08/2024 | 16:20:39 | 63.010 | 0 |
| 05/08/2024 | 15:20:45 | 62.950 | 0 |
| 05/08/2024 | 14:20:22 | 63.050 | 0 |
| 05/08/2024 | 13:20:29 | 63.190 | 0 |
| 05/08/2024 | 12:20:21 | 63.210 | 0 |
| 05/08/2024 | 11:20:24 | 63.140 | 0 |
| 05/08/2024 | 10:20:19 | 63.080 | 0 |
| 05/08/2024 | 09:20:19 | 63.300 | 0 |
| 05/08/2024 | 08:20:18 | 63.470 | 0 |
| 02/08/2024 | 21:40:14 | 63.510 | 0 |
| 02/08/2024 | 20:20:15 | 63.510 | 0 |
| 02/08/2024 | 19:20:12 | 63.540 | 0 |
All quotes in EUR
