BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC67Q84 /
| 2024-07-31 4:20:44 PM | Chg. -0.050 | Volume | Bid5:13:28 PM | Ask5:13:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.390EUR | -0.06% | 0 Turnover: 0.000 |
83.770Bid Size: 4,000 | 83.870Ask Size: 4,000 | 83.780 | 83.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:44 PM | 83.390 | 0 |
| 2024-07-31 | 3:20:43 PM | 83.440 | 0 |
| 2024-07-31 | 2:20:25 PM | 83.630 | 0 |
| 2024-07-31 | 1:20:20 PM | 83.630 | 0 |
| 2024-07-31 | 12:20:25 PM | 83.760 | 0 |
| 2024-07-31 | 11:20:23 AM | 83.720 | 0 |
| 2024-07-31 | 10:20:14 AM | 83.780 | 0 |
| 2024-07-31 | 9:20:12 AM | 83.750 | 0 |
| 2024-07-31 | 8:20:17 AM | 83.540 | 0 |
| 2024-07-30 | 9:40:12 PM | 83.440 | 0 |
| 2024-07-30 | 8:20:12 PM | 83.430 | 0 |
| 2024-07-30 | 7:20:12 PM | 83.300 | 0 |
| 2024-07-30 | 6:20:35 PM | 83.410 | 0 |
All quotes in EUR
