BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MK30 /
| 9/6/2024 9:40:15 PM | Chg. -1.070 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.740EUR | -1.29% | 0 Turnover: 0.000 |
81.860Bid Size: 2,000 | 81.960Ask Size: 2,000 | 82.860 | 81.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:15 PM | 81.740 | 0 |
| 9/6/2024 | 8:20:21 PM | 81.990 | 0 |
| 9/6/2024 | 7:20:13 PM | 82.120 | 0 |
| 9/6/2024 | 6:20:35 PM | 82.080 | 0 |
| 9/6/2024 | 5:20:30 PM | 82.040 | 0 |
| 9/6/2024 | 4:20:38 PM | 82.860 | 0 |
| 9/6/2024 | 3:20:42 PM | 82.830 | 0 |
| 9/6/2024 | 2:20:25 PM | 82.740 | 0 |
| 9/6/2024 | 1:20:25 PM | 82.740 | 0 |
| 9/6/2024 | 12:20:20 PM | 82.660 | 0 |
| 9/6/2024 | 11:20:21 AM | 82.580 | 0 |
| 9/6/2024 | 10:20:16 AM | 82.590 | 0 |
| 9/6/2024 | 9:20:14 AM | 82.460 | 0 |
All quotes in EUR
