| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:11 AM | 82.580 | 0 |
| 2024-09-05 | 9:40:17 PM | 82.810 | 0 |
| 2024-09-05 | 8:20:13 PM | 82.760 | 0 |
| 2024-09-05 | 7:20:16 PM | 82.670 | 0 |
| 2024-09-05 | 6:20:41 PM | 82.630 | 0 |
| 2024-09-05 | 5:20:33 PM | 83.050 | 0 |
| 2024-09-05 | 4:20:41 PM | 83.090 | 0 |
| 2024-09-05 | 3:20:38 PM | 82.960 | 0 |
| 2024-09-05 | 2:20:25 PM | 82.740 | 0 |
| 2024-09-05 | 1:20:20 PM | 82.800 | 0 |
| 2024-09-05 | 12:20:22 PM | 82.760 | 0 |
| 2024-09-05 | 11:20:23 AM | 82.720 | 0 |
| 2024-09-05 | 10:20:13 AM | 82.940 | 0 |