BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MK30 /
| 31/07/2024 16:20:42 | Chg. -0.070 | Volume | Bid17:12:19 | Ask17:12:19 | High | Low |
|---|---|---|---|---|---|---|
| 84.890EUR | -0.08% | 0 Turnover: 0.000 |
85.180Bid Size: 4,000 | 85.280Ask Size: 4,000 | 85.200 | 84.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:42 | 84.890 | 0 |
| 31/07/2024 | 15:20:43 | 84.880 | 0 |
| 31/07/2024 | 14:20:18 | 85.040 | 0 |
| 31/07/2024 | 13:20:19 | 85.040 | 0 |
| 31/07/2024 | 12:20:18 | 85.150 | 0 |
| 31/07/2024 | 11:20:27 | 85.130 | 0 |
| 31/07/2024 | 10:20:12 | 85.200 | 0 |
| 31/07/2024 | 09:20:13 | 85.180 | 0 |
| 31/07/2024 | 08:20:13 | 85.010 | 0 |
| 30/07/2024 | 21:40:19 | 84.960 | 0 |
| 30/07/2024 | 20:20:20 | 84.930 | 0 |
| 30/07/2024 | 19:20:17 | 84.840 | 0 |
| 30/07/2024 | 18:20:36 | 84.920 | 0 |
All quotes in EUR
