BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MK22 /
| 02/08/2024 21:40:14 | Chg. -2.540 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 74.680EUR | -3.29% | 0 Turnover: 0.000 |
74.850Bid Size: 2,500 | 74.950Ask Size: 2,500 | 76.950 | 74.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 74.680 | 0 |
| 02/08/2024 | 20:20:15 | 74.660 | 0 |
| 02/08/2024 | 19:20:12 | 75.020 | 0 |
| 02/08/2024 | 18:20:42 | 75.080 | 0 |
| 02/08/2024 | 17:20:33 | 74.830 | 0 |
| 02/08/2024 | 16:20:50 | 75.410 | 0 |
| 02/08/2024 | 15:20:39 | 76.190 | 0 |
| 02/08/2024 | 14:20:24 | 76.700 | 0 |
| 02/08/2024 | 13:20:21 | 76.690 | 0 |
| 02/08/2024 | 12:20:21 | 76.710 | 0 |
| 02/08/2024 | 11:20:26 | 76.710 | 0 |
| 02/08/2024 | 10:20:16 | 76.830 | 0 |
| 02/08/2024 | 09:20:20 | 76.940 | 0 |
All quotes in EUR
