BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MK22 /
| 6/28/2024 9:40:16 PM | Chg. +0.290 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.440EUR | +0.38% | 0 Turnover: 0.000 |
76.550Bid Size: 2,000 | 76.650Ask Size: 2,000 | 76.520 | 76.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:16 PM | 76.440 | 0 |
| 6/28/2024 | 8:20:12 PM | 76.340 | 0 |
| 6/28/2024 | 7:20:19 PM | 76.320 | 0 |
| 6/28/2024 | 6:20:32 PM | 76.370 | 0 |
| 6/28/2024 | 5:20:28 PM | 76.450 | 0 |
| 6/28/2024 | 4:20:44 PM | 76.450 | 0 |
| 6/28/2024 | 3:20:50 PM | 76.520 | 0 |
| 6/28/2024 | 2:20:36 PM | 76.480 | 0 |
| 6/28/2024 | 1:20:32 PM | 76.400 | 0 |
| 6/28/2024 | 12:20:20 PM | 76.430 | 0 |
| 6/28/2024 | 11:20:24 AM | 76.500 | 0 |
| 6/28/2024 | 10:20:18 AM | 76.520 | 0 |
| 6/28/2024 | 9:20:11 AM | 76.410 | 0 |
All quotes in EUR
