BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MKZ8 /
| 2024-07-31 5:20:35 PM | Chg. +0.100 | Volume | Bid6:11:44 PM | Ask6:11:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.170EUR | +0.13% | 0 Turnover: 0.000 |
78.210Bid Size: 6,000 | 78.310Ask Size: 6,000 | 78.190 | 77.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:35 PM | 78.170 | 0 |
| 2024-07-31 | 4:20:56 PM | 77.960 | 0 |
| 2024-07-31 | 3:20:50 PM | 77.920 | 0 |
| 2024-07-31 | 2:20:20 PM | 78.030 | 0 |
| 2024-07-31 | 1:20:21 PM | 78.020 | 0 |
| 2024-07-31 | 12:20:20 PM | 78.100 | 0 |
| 2024-07-31 | 11:20:32 AM | 78.110 | 0 |
| 2024-07-31 | 10:20:18 AM | 78.190 | 0 |
| 2024-07-31 | 9:20:23 AM | 78.170 | 0 |
| 2024-07-31 | 8:20:15 AM | 78.070 | 0 |
| 2024-07-30 | 9:40:23 PM | 78.070 | 0 |
| 2024-07-30 | 8:20:28 PM | 78.050 | 0 |
| 2024-07-30 | 7:20:21 PM | 78.010 | 0 |
All quotes in EUR
