BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MKY1 /
| 8/2/2024 9:40:15 PM | Chg. -1.140 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.400EUR | -1.85% | 0 Turnover: 0.000 |
60.460Bid Size: 4,000 | 60.560Ask Size: 4,000 | 61.490 | 60.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:15 PM | 60.400 | 0 |
| 8/2/2024 | 8:20:14 PM | 60.410 | 0 |
| 8/2/2024 | 7:20:11 PM | 60.530 | 0 |
| 8/2/2024 | 6:20:42 PM | 60.540 | 0 |
| 8/2/2024 | 5:20:33 PM | 60.450 | 0 |
| 8/2/2024 | 4:20:50 PM | 60.650 | 0 |
| 8/2/2024 | 3:20:38 PM | 60.910 | 0 |
| 8/2/2024 | 2:20:23 PM | 61.280 | 0 |
| 8/2/2024 | 1:20:21 PM | 61.280 | 0 |
| 8/2/2024 | 12:20:20 PM | 61.320 | 0 |
| 8/2/2024 | 11:20:26 AM | 61.300 | 0 |
| 8/2/2024 | 10:20:14 AM | 61.410 | 0 |
| 8/2/2024 | 9:20:17 AM | 61.490 | 0 |
All quotes in EUR
