| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:10 AM | 61.770 | 0 |
| 2024-10-10 | 9:40:16 PM | 61.800 | 0 |
| 2024-10-10 | 8:20:11 PM | 61.840 | 0 |
| 2024-10-10 | 7:20:12 PM | 61.890 | 0 |
| 2024-10-10 | 6:20:31 PM | 61.810 | 0 |
| 2024-10-10 | 5:20:37 PM | 61.800 | 0 |
| 2024-10-10 | 4:20:34 PM | 61.740 | 0 |
| 2024-10-10 | 3:20:47 PM | 61.700 | 0 |
| 2024-10-10 | 2:20:18 PM | 61.780 | 0 |
| 2024-10-10 | 1:20:27 PM | 61.730 | 0 |
| 2024-10-10 | 12:20:17 PM | 61.780 | 0 |
| 2024-10-10 | 11:20:21 AM | 61.780 | 0 |
| 2024-10-10 | 10:20:20 AM | 61.790 | 0 |