BNP Paribas Bonus Zert MS 25.09.2.../ DE000PG1EU17 /
| 10/18/2024 9:40:16 PM | Chg. +0.160 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | +0.16% | 0 Turnover: 0.000 |
101.260Bid Size: 1,500 | 101.360Ask Size: 1,500 | 101.230 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:16 PM | 101.140 | 0 |
| 10/18/2024 | 8:20:27 PM | 101.230 | 0 |
| 10/18/2024 | 7:20:14 PM | 101.100 | 0 |
| 10/18/2024 | 6:20:51 PM | 101.120 | 0 |
| 10/18/2024 | 5:20:43 PM | 100.790 | 0 |
| 10/18/2024 | 4:20:50 PM | 100.900 | 0 |
| 10/18/2024 | 3:20:45 PM | 100.760 | 0 |
| 10/18/2024 | 2:20:21 PM | 100.880 | 0 |
| 10/18/2024 | 1:20:32 PM | 100.970 | 0 |
| 10/18/2024 | 12:20:27 PM | 100.960 | 0 |
| 10/18/2024 | 11:20:30 AM | 100.910 | 0 |
| 10/18/2024 | 10:20:23 AM | 100.930 | 0 |
| 10/18/2024 | 9:20:35 AM | 100.860 | 0 |
All quotes in EUR
