| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:21 AM | 95.660 | 0 |
| 2024-10-10 | 9:40:16 PM | 95.770 | 0 |
| 2024-10-10 | 8:20:20 PM | 95.670 | 0 |
| 2024-10-10 | 7:20:15 PM | 95.780 | 0 |
| 2024-10-10 | 6:20:46 PM | 95.750 | 0 |
| 2024-10-10 | 5:20:41 PM | 95.660 | 0 |
| 2024-10-10 | 4:20:46 PM | 95.650 | 0 |
| 2024-10-10 | 3:20:53 PM | 96.020 | 0 |
| 2024-10-10 | 2:20:19 PM | 96.120 | 0 |
| 2024-10-10 | 1:20:21 PM | 95.980 | 0 |
| 2024-10-10 | 12:20:33 PM | 96.050 | 0 |
| 2024-10-10 | 11:20:21 AM | 96.050 | 0 |
| 2024-10-10 | 10:20:15 AM | 96.130 | 0 |