BNP Paribas Bonus Zert MS 25.09.2.../ DE000PG1EU17 /
| 05/08/2024 10:20:15 | Chg. -3.670 | Volume | Bid11:00:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.850EUR | -4.34% | 0 Turnover: 0.000 |
81.150Bid Size: 500 | -Ask Size: - | 83.310 | 80.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:20:15 | 80.850 | 0 |
| 05/08/2024 | 09:20:16 | 82.450 | 0 |
| 05/08/2024 | 08:20:21 | 83.310 | 0 |
| 02/08/2024 | 21:40:18 | 84.520 | 0 |
| 02/08/2024 | 20:20:30 | 84.450 | 0 |
| 02/08/2024 | 19:20:28 | 85.320 | 0 |
| 02/08/2024 | 18:20:48 | 85.600 | 0 |
| 02/08/2024 | 17:20:39 | 85.110 | 0 |
| 02/08/2024 | 16:21:03 | 86.580 | 0 |
| 02/08/2024 | 15:20:53 | 88.660 | 0 |
| 02/08/2024 | 14:20:38 | 89.410 | 0 |
| 02/08/2024 | 13:20:31 | 89.360 | 0 |
| 02/08/2024 | 12:20:34 | 89.280 | 0 |
All quotes in EUR
