BNP Paribas Bonus Zert MS 25.09.2.../ DE000PC5MLD3 /
| 10/11/2024 9:40:12 PM | Chg. +0.400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.120EUR | +0.47% | 0 Turnover: 0.000 |
85.120Bid Size: 2,000 | 85.220Ask Size: 2,000 | 85.120 | 84.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:12 PM | 85.120 | 0 |
| 10/11/2024 | 8:20:18 PM | 85.120 | 0 |
| 10/11/2024 | 7:20:18 PM | 85.060 | 0 |
| 10/11/2024 | 6:20:43 PM | 85.080 | 0 |
| 10/11/2024 | 5:20:31 PM | 85.090 | 0 |
| 10/11/2024 | 4:20:39 PM | 84.970 | 0 |
| 10/11/2024 | 3:20:33 PM | 84.790 | 0 |
| 10/11/2024 | 2:20:27 PM | 84.780 | 0 |
| 10/11/2024 | 1:20:23 PM | 84.800 | 0 |
| 10/11/2024 | 12:20:23 PM | 84.610 | 0 |
| 10/11/2024 | 11:20:20 AM | 84.540 | 0 |
| 10/11/2024 | 10:20:11 AM | 84.620 | 0 |
| 10/11/2024 | 9:20:17 AM | 84.650 | 0 |
All quotes in EUR
