BNP Paribas Bonus Zert MS 25.09.2.../ DE000PC5MLD3 /
| 7/10/2024 9:40:09 PM | Chg. +0.010 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.520EUR | +0.01% | 0 Turnover: 0.000 |
82.590Bid Size: 1,500 | 82.690Ask Size: 1,500 | 82.600 | 82.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:09 PM | 82.520 | 0 |
| 7/10/2024 | 8:20:18 PM | 82.600 | 0 |
| 7/10/2024 | 7:20:16 PM | 82.550 | 0 |
| 7/10/2024 | 6:20:32 PM | 82.530 | 0 |
| 7/10/2024 | 5:20:40 PM | 82.560 | 0 |
| 7/10/2024 | 4:20:43 PM | 82.420 | 0 |
| 7/10/2024 | 3:20:44 PM | 82.480 | 0 |
| 7/10/2024 | 2:20:31 PM | 82.410 | 0 |
| 7/10/2024 | 1:20:20 PM | 82.420 | 0 |
| 7/10/2024 | 12:20:21 PM | 82.440 | 0 |
| 7/10/2024 | 11:20:29 AM | 82.370 | 0 |
| 7/10/2024 | 10:20:19 AM | 82.430 | 0 |
| 7/10/2024 | 9:20:19 AM | 82.460 | 0 |
All quotes in EUR
