BNP Paribas Bonus Zert MS 25.09.2.../ DE000PC5MK97 /
| 8/1/2024 7:20:19 PM | Chg. +0.110 | Volume | Bid7:40:27 PM | Ask7:40:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.460EUR | +0.17% | 0 Turnover: 0.000 |
64.470Bid Size: 7,000 | 64.570Ask Size: 7,000 | 64.640 | 64.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:20:19 PM | 64.460 | 0 |
| 8/1/2024 | 6:20:46 PM | 64.480 | 0 |
| 8/1/2024 | 5:20:48 PM | 64.480 | 0 |
| 8/1/2024 | 4:20:46 PM | 64.530 | 0 |
| 8/1/2024 | 3:20:50 PM | 64.640 | 0 |
| 8/1/2024 | 2:20:35 PM | 64.600 | 0 |
| 8/1/2024 | 1:20:34 PM | 64.600 | 0 |
| 8/1/2024 | 12:20:24 PM | 64.610 | 0 |
| 8/1/2024 | 11:20:22 AM | 64.620 | 0 |
| 8/1/2024 | 10:20:15 AM | 64.610 | 0 |
| 8/1/2024 | 9:20:20 AM | 64.370 | 0 |
| 8/1/2024 | 8:20:24 AM | 64.400 | 0 |
| 7/31/2024 | 9:40:17 PM | 64.350 | 0 |
All quotes in EUR
