BNP Paribas Bonus Zert MS 25.09.2.../ DE000PC5MLC5 /
| 05/08/2024 21:40:11 | Chg. -1.690 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 71.230EUR | -2.32% | 0 Turnover: 0.000 |
71.030Bid Size: 1,000 | 71.230Ask Size: 1,000 | 72.570 | 71.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:11 | 71.230 | 0 |
| 05/08/2024 | 20:20:11 | 71.540 | 0 |
| 05/08/2024 | 19:20:17 | 71.630 | 0 |
| 05/08/2024 | 18:20:31 | 71.730 | 0 |
| 05/08/2024 | 17:20:39 | 71.180 | 0 |
| 05/08/2024 | 16:20:41 | 71.440 | 0 |
| 05/08/2024 | 15:20:45 | 71.560 | 0 |
| 05/08/2024 | 14:20:24 | 71.400 | 0 |
| 05/08/2024 | 13:20:31 | 72.170 | 0 |
| 05/08/2024 | 12:20:23 | 71.690 | 0 |
| 05/08/2024 | 11:20:25 | 71.670 | 0 |
| 05/08/2024 | 10:20:20 | 71.460 | 0 |
| 05/08/2024 | 09:20:15 | 72.190 | 0 |
All quotes in EUR
