| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 08:20:11 | 76,900 | 0 |
| 10.10.2024 | 21:40:16 | 76,940 | 0 |
| 10.10.2024 | 20:20:12 | 76,950 | 0 |
| 10.10.2024 | 19:20:13 | 77,010 | 0 |
| 10.10.2024 | 18:20:32 | 76,930 | 0 |
| 10.10.2024 | 17:20:38 | 76,900 | 0 |
| 10.10.2024 | 16:20:37 | 76,850 | 0 |
| 10.10.2024 | 15:20:48 | 76,880 | 0 |
| 10.10.2024 | 14:20:20 | 76,970 | 0 |
| 10.10.2024 | 13:20:28 | 76,890 | 0 |
| 10.10.2024 | 12:20:18 | 76,960 | 0 |
| 10.10.2024 | 11:20:22 | 76,960 | 0 |
| 10.10.2024 | 10:20:19 | 76,990 | 0 |