BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1EWY8 /
| 2024-10-18 9:40:16 PM | Chg. -1.310 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | -1.30% | 0 Turnover: 0.000 |
99.380Bid Size: 1,500 | -Ask Size: - | 100.740 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:16 PM | 99.560 | 0 |
| 2024-10-18 | 8:20:26 PM | 99.770 | 0 |
| 2024-10-18 | 7:20:14 PM | 99.640 | 0 |
| 2024-10-18 | 6:20:51 PM | 99.850 | 0 |
| 2024-10-18 | 5:20:43 PM | 99.630 | 0 |
| 2024-10-18 | 4:20:47 PM | 99.660 | 0 |
| 2024-10-18 | 3:20:45 PM | 100.200 | 0 |
| 2024-10-18 | 2:20:21 PM | 100.410 | 0 |
| 2024-10-18 | 1:20:32 PM | 100.620 | 0 |
| 2024-10-18 | 12:20:25 PM | 100.700 | 0 |
| 2024-10-18 | 11:20:30 AM | 100.720 | 0 |
| 2024-10-18 | 10:20:24 AM | 100.620 | 0 |
| 2024-10-18 | 9:20:35 AM | 100.740 | 0 |
All quotes in EUR
