BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1EWX0 /
| 8/30/2024 4:20:35 PM | Chg. +0.540 | Volume | Bid4:28:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.860EUR | +0.41% | 0 Turnover: 0.000 |
133.940Bid Size: 1,000 | -Ask Size: - | 133.860 | 132.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:20:35 PM | 133.860 | 0 |
| 8/30/2024 | 3:20:44 PM | 133.160 | 0 |
| 8/30/2024 | 2:20:24 PM | 133.240 | 0 |
| 8/30/2024 | 1:20:25 PM | 133.170 | 0 |
| 8/30/2024 | 12:20:17 PM | 133.010 | 0 |
| 8/30/2024 | 11:20:27 AM | 133.150 | 0 |
| 8/30/2024 | 10:20:22 AM | 132.650 | 0 |
| 8/30/2024 | 9:20:17 AM | 133.080 | 0 |
| 8/30/2024 | 8:20:19 AM | 132.780 | 0 |
| 8/29/2024 | 9:40:13 PM | 133.320 | 0 |
| 8/29/2024 | 8:20:11 PM | 133.880 | 0 |
| 8/29/2024 | 7:20:13 PM | 133.920 | 0 |
| 8/29/2024 | 6:20:34 PM | 133.850 | 0 |
All quotes in EUR
