BNP Paribas Bonus Zert MRK 30.12..../ DE000PC67MH8 /
| 9/3/2024 12:20:36 PM | Chg. +0.080 | Volume | Bid1:02:36 PM | Ask1:02:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.330EUR | +0.05% | 0 Turnover: 0.000 |
177.320Bid Size: 2,000 | 177.370Ask Size: 2,000 | 177.330 | 177.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:20:36 PM | 177.330 | 0 |
| 9/3/2024 | 11:20:24 AM | 177.320 | 0 |
| 9/3/2024 | 10:20:30 AM | 177.310 | 0 |
| 9/3/2024 | 9:20:15 AM | 177.310 | 0 |
| 9/3/2024 | 8:20:19 AM | 177.290 | 0 |
| 9/2/2024 | 9:40:17 PM | 177.250 | 0 |
| 9/2/2024 | 8:20:27 PM | 177.250 | 0 |
| 9/2/2024 | 7:20:16 PM | 177.250 | 0 |
| 9/2/2024 | 6:20:50 PM | 177.250 | 0 |
| 9/2/2024 | 5:20:40 PM | 177.240 | 0 |
| 9/2/2024 | 4:20:53 PM | 177.240 | 0 |
| 9/2/2024 | 3:20:53 PM | 177.240 | 0 |
| 9/2/2024 | 2:20:36 PM | 177.230 | 0 |
All quotes in EUR
