| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:20:29 PM | 177.230 | 0 |
| 2024-09-02 | 12:20:31 PM | 177.220 | 0 |
| 2024-09-02 | 11:20:24 AM | 177.230 | 0 |
| 2024-09-02 | 10:20:15 AM | 177.240 | 0 |
| 2024-09-02 | 9:20:22 AM | 177.290 | 0 |
| 2024-09-02 | 8:20:28 AM | 177.300 | 0 |
| 2024-08-30 | 9:40:18 PM | 177.250 | 0 |
| 2024-08-30 | 8:20:25 PM | 177.240 | 0 |
| 2024-08-30 | 7:20:20 PM | 177.250 | 0 |
| 2024-08-30 | 6:20:49 PM | 177.250 | 0 |
| 2024-08-30 | 5:20:47 PM | 177.270 | 0 |
| 2024-08-30 | 4:20:58 PM | 177.270 | 0 |
| 2024-08-30 | 3:20:58 PM | 177.270 | 0 |