BNP Paribas Bonus Zert MRK 30.12..../ DE000PN5FEB3 /
| 29/07/2024 10:20:13 | Chg. +0.150 | Volume | Bid10:32:44 | Ask10:32:44 | High | Low |
|---|---|---|---|---|---|---|
| 117.830EUR | +0.13% | 0 Turnover: 0.000 |
117.830Bid Size: 4,000 | 117.880Ask Size: 4,000 | 117.830 | 117.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:13 | 117.830 | 0 |
| 29/07/2024 | 09:20:11 | 117.820 | 0 |
| 26/07/2024 | 20:20:11 | 117.680 | 0 |
| 26/07/2024 | 19:20:11 | 117.670 | 0 |
| 26/07/2024 | 18:20:38 | 117.630 | 0 |
| 26/07/2024 | 17:20:35 | 117.640 | 0 |
| 26/07/2024 | 16:20:37 | 117.640 | 0 |
| 26/07/2024 | 15:20:44 | 117.600 | 0 |
| 26/07/2024 | 14:20:26 | 117.550 | 0 |
| 26/07/2024 | 13:20:20 | 117.540 | 0 |
| 26/07/2024 | 12:20:23 | 117.530 | 0 |
| 26/07/2024 | 11:20:19 | 117.500 | 0 |
| 26/07/2024 | 10:20:11 | 117.500 | 0 |
All quotes in EUR
