| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:20 PM | 117.540 | 0 |
| 2024-07-26 | 12:20:23 PM | 117.530 | 0 |
| 2024-07-26 | 11:20:19 AM | 117.500 | 0 |
| 2024-07-26 | 10:20:11 AM | 117.500 | 0 |
| 2024-07-26 | 9:20:15 AM | 117.490 | 0 |
| 2024-07-26 | 8:20:16 AM | 117.500 | 0 |
| 2024-07-25 | 9:40:16 PM | 117.480 | 0 |
| 2024-07-25 | 8:20:17 PM | 117.480 | 0 |
| 2024-07-25 | 7:20:13 PM | 117.470 | 0 |
| 2024-07-25 | 6:20:33 PM | 117.490 | 0 |
| 2024-07-25 | 5:20:27 PM | 117.490 | 0 |
| 2024-07-25 | 4:20:39 PM | 117.470 | 0 |
| 2024-07-25 | 3:20:42 PM | 117.400 | 0 |