BNP Paribas Bonus Zert MRK 30.12..../ DE000PN5FEB3 /
| 7/29/2024 11:20:19 AM | Chg. +0.160 | Volume | Bid12:02:55 PM | Ask12:02:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.840EUR | +0.14% | 0 Turnover: 0.000 |
117.850Bid Size: 4,000 | 117.900Ask Size: 4,000 | 117.840 | 117.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:20:19 AM | 117.840 | 0 |
| 7/29/2024 | 10:20:13 AM | 117.830 | 0 |
| 7/29/2024 | 9:20:11 AM | 117.820 | 0 |
| 7/26/2024 | 8:20:11 PM | 117.680 | 0 |
| 7/26/2024 | 7:20:11 PM | 117.670 | 0 |
| 7/26/2024 | 6:20:38 PM | 117.630 | 0 |
| 7/26/2024 | 5:20:35 PM | 117.640 | 0 |
| 7/26/2024 | 4:20:37 PM | 117.640 | 0 |
| 7/26/2024 | 3:20:44 PM | 117.600 | 0 |
| 7/26/2024 | 2:20:26 PM | 117.550 | 0 |
| 7/26/2024 | 1:20:20 PM | 117.540 | 0 |
| 7/26/2024 | 12:20:23 PM | 117.530 | 0 |
| 7/26/2024 | 11:20:19 AM | 117.500 | 0 |
All quotes in EUR
