BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXD7 /
| 05/07/2024 21:40:21 | Chg. -0.060 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 155.200EUR | -0.04% | 0 Turnover: 0.000 |
155.230Bid Size: 200 | 156.040Ask Size: 200 | 156.040 | 155.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:21 | 155.200 | 0 |
| 05/07/2024 | 20:20:24 | 155.100 | 0 |
| 05/07/2024 | 19:20:15 | 155.030 | 0 |
| 05/07/2024 | 18:20:44 | 155.100 | 0 |
| 05/07/2024 | 17:20:38 | 155.280 | 0 |
| 05/07/2024 | 16:20:47 | 155.030 | 0 |
| 05/07/2024 | 15:20:43 | 155.740 | 0 |
| 05/07/2024 | 14:20:31 | 155.750 | 0 |
| 05/07/2024 | 13:20:24 | 155.720 | 0 |
| 05/07/2024 | 12:20:32 | 155.930 | 0 |
| 05/07/2024 | 11:20:32 | 156.040 | 0 |
| 05/07/2024 | 10:20:18 | 155.960 | 0 |
| 05/07/2024 | 09:20:19 | 155.420 | 0 |
All quotes in EUR
