BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXE5 /
| 2024-11-06 5:20:42 PM | Chg. -1.620 | Volume | Bid5:29:37 PM | Ask2024-11-06 | High | Low |
|---|---|---|---|---|---|---|
| 209.150EUR | -0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 213.340 | 208.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:20:42 PM | 209.150 | 0 |
| 2024-11-06 | 4:20:38 PM | 208.780 | 0 |
| 2024-11-06 | 3:20:49 PM | 210.410 | 0 |
| 2024-11-06 | 2:20:23 PM | 211.780 | 0 |
| 2024-11-06 | 1:20:23 PM | 211.610 | 0 |
| 2024-11-06 | 12:20:17 PM | 212.960 | 0 |
| 2024-11-06 | 11:20:23 AM | 213.040 | 0 |
| 2024-11-06 | 10:20:11 AM | 213.340 | 0 |
| 2024-11-06 | 9:20:12 AM | 212.450 | 0 |
| 2024-11-06 | 8:20:16 AM | 211.630 | 0 |
| 2024-11-05 | 5:20:21 PM | 210.770 | 0 |
| 2024-11-05 | 4:20:44 PM | 210.740 | 0 |
| 2024-11-05 | 3:20:39 PM | 210.950 | 0 |
All quotes in EUR
