BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXB1 /
| 8/5/2024 10:20:20 AM | Chg. -0.830 | Volume | Bid10:58:52 AM | Ask10:58:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.210EUR | -0.44% | 0 Turnover: 0.000 |
189.800Bid Size: 1,000 | 189.950Ask Size: 1,000 | 189.210 | 188.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:20 AM | 189.210 | 0 |
| 8/5/2024 | 9:20:17 AM | 188.860 | 0 |
| 8/5/2024 | 8:20:13 AM | 188.510 | 0 |
| 8/2/2024 | 9:40:10 PM | 190.040 | 0 |
| 8/2/2024 | 8:20:12 PM | 189.880 | 0 |
| 8/2/2024 | 7:20:21 PM | 189.930 | 0 |
| 8/2/2024 | 6:20:36 PM | 189.920 | 0 |
| 8/2/2024 | 5:20:45 PM | 189.520 | 0 |
| 8/2/2024 | 4:20:40 PM | 190.540 | 0 |
| 8/2/2024 | 3:20:48 PM | 191.120 | 0 |
| 8/2/2024 | 2:20:32 PM | 191.330 | 0 |
| 8/2/2024 | 1:20:29 PM | 191.340 | 0 |
| 8/2/2024 | 12:20:21 PM | 191.600 | 0 |
All quotes in EUR
