| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 187.410 | 0 |
| 2024-07-25 | 8:20:16 PM | 187.460 | 0 |
| 2024-07-25 | 7:20:12 PM | 187.390 | 0 |
| 2024-07-25 | 6:20:38 PM | 187.710 | 0 |
| 2024-07-25 | 5:20:23 PM | 187.670 | 0 |
| 2024-07-25 | 4:20:42 PM | 187.230 | 0 |
| 2024-07-25 | 3:20:43 PM | 186.110 | 0 |
| 2024-07-25 | 2:20:27 PM | 186.490 | 0 |
| 2024-07-25 | 1:20:21 PM | 186.340 | 0 |
| 2024-07-25 | 12:20:21 PM | 186.000 | 0 |
| 2024-07-25 | 11:20:20 AM | 186.820 | 0 |
| 2024-07-25 | 10:20:11 AM | 186.740 | 0 |
| 2024-07-25 | 9:20:11 AM | 187.320 | 0 |