| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 13:20:29 | 191.340 | 0 |
| 02/08/2024 | 12:20:21 | 191.600 | 0 |
| 02/08/2024 | 11:20:29 | 191.690 | 0 |
| 02/08/2024 | 10:20:22 | 191.670 | 0 |
| 02/08/2024 | 9:20:11 | 191.570 | 0 |
| 02/08/2024 | 8:20:14 | 192.210 | 0 |
| 01/08/2024 | 21:40:18 | 192.140 | 0 |
| 01/08/2024 | 20:20:11 | 192.140 | 0 |
| 01/08/2024 | 19:20:22 | 192.210 | 0 |
| 01/08/2024 | 18:20:34 | 192.210 | 0 |
| 01/08/2024 | 17:20:47 | 192.190 | 0 |
| 01/08/2024 | 16:20:42 | 192.140 | 0 |
| 01/08/2024 | 15:20:49 | 192.320 | 0 |