BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXB1 /
| 02/09/2024 10:20:13 | Chg. -0.170 | Volume | Bid11:16:30 | Ask11:16:30 | High | Low |
|---|---|---|---|---|---|---|
| 195.370EUR | -0.09% | 0 Turnover: 0.000 |
195.310Bid Size: 2,000 | 195.360Ask Size: 2,000 | 195.620 | 195.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:20:13 | 195.370 | 0 |
| 02/09/2024 | 09:20:14 | 195.580 | 0 |
| 02/09/2024 | 08:20:15 | 195.620 | 0 |
| 30/08/2024 | 21:40:16 | 195.540 | 0 |
| 30/08/2024 | 20:20:11 | 195.520 | 0 |
| 30/08/2024 | 19:20:11 | 195.550 | 0 |
| 30/08/2024 | 18:20:34 | 195.550 | 0 |
| 30/08/2024 | 17:20:40 | 195.620 | 0 |
| 30/08/2024 | 16:20:45 | 195.630 | 0 |
| 30/08/2024 | 15:20:37 | 195.590 | 0 |
| 30/08/2024 | 14:20:20 | 195.580 | 0 |
| 30/08/2024 | 13:20:29 | 195.580 | 0 |
| 30/08/2024 | 12:20:27 | 195.590 | 0 |
All quotes in EUR
