BNP Paribas Bonus Zert MRK 29.12..../ DE000PG6JZX1 /
| 10/4/2024 9:40:12 PM | Chg. +0.380 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | +0.39% | 0 Turnover: 0.000 |
97.720Bid Size: 1,500 | 97.740Ask Size: 1,500 | 97.900 | 97.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:12 PM | 97.730 | 0 |
| 10/4/2024 | 8:20:14 PM | 97.580 | 0 |
| 10/4/2024 | 7:20:11 PM | 97.730 | 0 |
| 10/4/2024 | 6:20:35 PM | 97.560 | 0 |
| 10/4/2024 | 5:20:36 PM | 97.640 | 0 |
| 10/4/2024 | 4:20:33 PM | 97.900 | 0 |
| 10/4/2024 | 3:20:31 PM | 97.540 | 0 |
| 10/4/2024 | 2:20:21 PM | 97.540 | 0 |
| 10/4/2024 | 1:20:22 PM | 97.490 | 0 |
| 10/4/2024 | 12:20:18 PM | 97.550 | 0 |
| 10/4/2024 | 11:20:18 AM | 97.470 | 0 |
| 10/4/2024 | 10:20:15 AM | 97.470 | 0 |
| 10/4/2024 | 9:20:10 AM | 97.280 | 0 |
All quotes in EUR
