| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:19 AM | 99.520 | 0 |
| 2024-08-27 | 9:40:14 PM | 98.780 | 0 |
| 2024-08-27 | 8:20:15 PM | 98.720 | 0 |
| 2024-08-27 | 7:20:14 PM | 98.470 | 0 |
| 2024-08-27 | 6:20:32 PM | 98.530 | 0 |
| 2024-08-27 | 5:20:39 PM | 98.740 | 0 |
| 2024-08-27 | 4:20:42 PM | 98.730 | 0 |
| 2024-08-27 | 3:20:46 PM | 99.180 | 0 |
| 2024-08-27 | 2:20:21 PM | 99.380 | 0 |
| 2024-08-27 | 1:20:25 PM | 99.210 | 0 |
| 2024-08-27 | 12:20:24 PM | 99.200 | 0 |
| 2024-08-27 | 11:20:19 AM | 99.190 | 0 |
| 2024-08-27 | 10:20:17 AM | 99.260 | 0 |