BNP Paribas Bonus Zert MRK 29.12..../ DE000PG1ETZ1 /
| 6/28/2024 5:20:34 PM | Chg. -0.630 | Volume | Bid5:24:23 PM | Ask5:24:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.450EUR | -0.44% | 0 Turnover: 0.000 |
143.460Bid Size: 2,000 | 143.510Ask Size: 2,000 | 144.440 | 143.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:20:34 PM | 143.450 | 0 |
| 6/28/2024 | 4:20:36 PM | 143.260 | 0 |
| 6/28/2024 | 3:20:44 PM | 143.010 | 0 |
| 6/28/2024 | 2:20:31 PM | 143.270 | 0 |
| 6/28/2024 | 1:20:27 PM | 143.420 | 0 |
| 6/28/2024 | 12:20:25 PM | 143.970 | 0 |
| 6/28/2024 | 11:20:20 AM | 144.140 | 0 |
| 6/28/2024 | 10:20:22 AM | 143.940 | 0 |
| 6/28/2024 | 9:20:16 AM | 144.440 | 0 |
| 6/28/2024 | 8:20:14 AM | 144.060 | 0 |
| 6/27/2024 | 9:40:19 PM | 144.080 | 0 |
| 6/27/2024 | 8:20:19 PM | 144.080 | 0 |
| 6/27/2024 | 7:20:20 PM | 144.080 | 0 |
All quotes in EUR
