BNP Paribas Bonus Zert MRK 29.12..../ DE000PG1ETZ1 /
| 8/2/2024 8:20:24 AM | Chg. +0.020 | Volume | Bid8:45:54 AM | Ask8:45:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.370EUR | +0.01% | 0 Turnover: 0.000 |
152.070Bid Size: 400 | 152.960Ask Size: 400 | 152.370 | 152.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:20:24 AM | 152.370 | 0 |
| 8/1/2024 | 9:40:18 PM | 152.350 | 0 |
| 8/1/2024 | 8:20:20 PM | 152.340 | 0 |
| 8/1/2024 | 7:20:22 PM | 152.510 | 0 |
| 8/1/2024 | 6:20:32 PM | 152.490 | 0 |
| 8/1/2024 | 5:20:43 PM | 152.510 | 0 |
| 8/1/2024 | 4:20:39 PM | 152.070 | 0 |
| 8/1/2024 | 3:20:40 PM | 152.360 | 0 |
| 8/1/2024 | 2:20:20 PM | 152.330 | 0 |
| 8/1/2024 | 1:20:20 PM | 153.090 | 0 |
| 8/1/2024 | 12:20:26 PM | 152.720 | 0 |
| 8/1/2024 | 11:20:20 AM | 152.440 | 0 |
| 8/1/2024 | 10:20:14 AM | 152.350 | 0 |
All quotes in EUR
