| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:20:17 | 142,520 | 0 |
| 05.07.2024 | 21:40:10 | 142,580 | 0 |
| 05.07.2024 | 20:20:14 | 142,470 | 0 |
| 05.07.2024 | 19:20:12 | 142,400 | 0 |
| 05.07.2024 | 18:20:36 | 142,470 | 0 |
| 05.07.2024 | 17:20:26 | 142,660 | 0 |
| 05.07.2024 | 16:20:36 | 142,420 | 0 |
| 05.07.2024 | 15:20:40 | 143,090 | 0 |
| 05.07.2024 | 14:20:23 | 143,140 | 0 |
| 05.07.2024 | 13:20:18 | 143,100 | 0 |
| 05.07.2024 | 12:20:26 | 143,390 | 0 |
| 05.07.2024 | 11:20:20 | 143,550 | 0 |
| 05.07.2024 | 10:20:22 | 143,420 | 0 |