BNP Paribas Bonus Zert MRK 29.12..../ DE000PG1ETZ1 /
| 11/10/2024 08:20:20 | Chg. -0.020 | Volume | Bid08:32:16 | Ask08:32:16 | High | Low |
|---|---|---|---|---|---|---|
| 148.730EUR | -0.01% | 0 Turnover: 0.000 |
148.790Bid Size: 400 | 149.620Ask Size: 400 | 148.730 | 148.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:20:20 | 148.730 | 0 |
| 10/10/2024 | 21:40:10 | 148.750 | 0 |
| 10/10/2024 | 20:20:14 | 148.660 | 0 |
| 10/10/2024 | 19:20:12 | 148.660 | 0 |
| 10/10/2024 | 18:20:31 | 148.890 | 0 |
| 10/10/2024 | 17:20:33 | 148.590 | 0 |
| 10/10/2024 | 16:20:46 | 148.130 | 0 |
| 10/10/2024 | 15:20:44 | 148.770 | 0 |
| 10/10/2024 | 14:20:17 | 148.790 | 0 |
| 10/10/2024 | 13:20:21 | 148.720 | 0 |
| 10/10/2024 | 12:20:26 | 148.620 | 0 |
| 10/10/2024 | 11:20:18 | 148.380 | 0 |
| 10/10/2024 | 10:20:15 | 148.910 | 0 |
All quotes in EUR
