BNP Paribas Bonus Zert MRK 29.12..../ DE000PG1ETZ1 /
| 08/07/2024 21:40:19 | Chg. -0.890 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 141.690EUR | -0.62% | 0 Turnover: 0.000 |
141.370Bid Size: 400 | 142.180Ask Size: 400 | 142.750 | 141.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:19 | 141.690 | 0 |
| 08/07/2024 | 20:20:12 | 141.690 | 0 |
| 08/07/2024 | 19:20:22 | 141.580 | 0 |
| 08/07/2024 | 18:20:34 | 141.520 | 0 |
| 08/07/2024 | 17:20:27 | 141.670 | 0 |
| 08/07/2024 | 16:20:35 | 141.690 | 0 |
| 08/07/2024 | 15:20:33 | 142.030 | 0 |
| 08/07/2024 | 14:20:19 | 142.140 | 0 |
| 08/07/2024 | 13:20:24 | 142.420 | 0 |
| 08/07/2024 | 12:20:19 | 142.650 | 0 |
| 08/07/2024 | 11:20:21 | 142.750 | 0 |
| 08/07/2024 | 10:20:16 | 142.560 | 0 |
| 08/07/2024 | 09:20:18 | 142.240 | 0 |
All quotes in EUR
