BNP Paribas Bonus Zert MRK 29.12..../ DE000PG1ETZ1 /
| 04/10/2024 21:40:17 | Chg. -1.470 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 148.130EUR | -0.98% | 0 Turnover: 0.000 |
148.310Bid Size: 400 | 149.140Ask Size: 400 | 149.700 | 147.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 148.130 | 0 |
| 04/10/2024 | 20:20:18 | 148.350 | 0 |
| 04/10/2024 | 19:20:17 | 148.430 | 0 |
| 04/10/2024 | 18:20:33 | 148.420 | 0 |
| 04/10/2024 | 17:20:29 | 147.930 | 0 |
| 04/10/2024 | 16:20:36 | 148.580 | 0 |
| 04/10/2024 | 15:20:38 | 148.720 | 0 |
| 04/10/2024 | 14:20:24 | 148.570 | 0 |
| 04/10/2024 | 13:20:26 | 148.120 | 0 |
| 04/10/2024 | 12:20:22 | 148.360 | 0 |
| 04/10/2024 | 11:20:27 | 148.540 | 0 |
| 04/10/2024 | 10:20:18 | 148.730 | 0 |
| 04/10/2024 | 09:20:12 | 149.070 | 0 |
All quotes in EUR
