BNP Paribas Bonus Zert MRK 29.12..../ DE000PC67MT3 /
| 08/07/2024 21:40:12 | Chg. -0.290 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 123.460EUR | -0.23% | 0 Turnover: 0.000 |
123.350Bid Size: 800 | 124.160Ask Size: 800 | 123.810 | 123.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:12 | 123.460 | 0 |
| 08/07/2024 | 20:20:15 | 123.460 | 0 |
| 08/07/2024 | 19:20:14 | 123.420 | 0 |
| 08/07/2024 | 18:20:29 | 123.400 | 0 |
| 08/07/2024 | 17:20:40 | 123.450 | 0 |
| 08/07/2024 | 16:20:50 | 123.450 | 0 |
| 08/07/2024 | 15:20:37 | 123.580 | 0 |
| 08/07/2024 | 14:20:22 | 123.600 | 0 |
| 08/07/2024 | 13:20:21 | 123.690 | 0 |
| 08/07/2024 | 12:20:20 | 123.780 | 0 |
| 08/07/2024 | 11:20:28 | 123.810 | 0 |
| 08/07/2024 | 10:20:16 | 123.750 | 0 |
| 08/07/2024 | 09:20:15 | 123.640 | 0 |
All quotes in EUR
