| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:18 AM | 123.760 | 0 |
| 2024-07-05 | 9:40:14 PM | 123.750 | 0 |
| 2024-07-05 | 8:20:10 PM | 123.710 | 0 |
| 2024-07-05 | 7:20:20 PM | 123.680 | 0 |
| 2024-07-05 | 6:20:40 PM | 123.700 | 0 |
| 2024-07-05 | 5:20:39 PM | 123.770 | 0 |
| 2024-07-05 | 4:20:50 PM | 123.660 | 0 |
| 2024-07-05 | 3:20:48 PM | 123.920 | 0 |
| 2024-07-05 | 2:20:23 PM | 123.920 | 0 |
| 2024-07-05 | 1:20:31 PM | 123.900 | 0 |
| 2024-07-05 | 12:20:23 PM | 123.990 | 0 |
| 2024-07-05 | 11:20:21 AM | 124.040 | 0 |
| 2024-07-05 | 10:20:16 AM | 124.010 | 0 |