BNP Paribas Bonus Zert MRK 29.12..../ DE000PC67MS5 /
| 04/10/2024 21:40:11 | Chg. -1.160 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 151.950EUR | -0.76% | 0 Turnover: 0.000 |
152.040Bid Size: 400 | 152.870Ask Size: 400 | 153.200 | 151.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:11 | 151.950 | 0 |
| 04/10/2024 | 20:20:14 | 152.060 | 0 |
| 04/10/2024 | 19:20:17 | 152.110 | 0 |
| 04/10/2024 | 18:20:40 | 152.110 | 0 |
| 04/10/2024 | 17:20:38 | 151.830 | 0 |
| 04/10/2024 | 16:20:43 | 152.240 | 0 |
| 04/10/2024 | 15:20:42 | 152.350 | 0 |
| 04/10/2024 | 14:20:25 | 152.290 | 0 |
| 04/10/2024 | 13:20:22 | 152.040 | 0 |
| 04/10/2024 | 12:20:17 | 152.190 | 0 |
| 04/10/2024 | 11:20:27 | 152.320 | 0 |
| 04/10/2024 | 10:20:11 | 152.400 | 0 |
| 04/10/2024 | 09:20:17 | 152.620 | 0 |
All quotes in EUR
