| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 PM | 148.010 | 0 |
| 2024-07-25 | 8:20:16 PM | 148.050 | 0 |
| 2024-07-25 | 7:20:16 PM | 148.000 | 0 |
| 2024-07-25 | 6:20:38 PM | 148.280 | 0 |
| 2024-07-25 | 5:20:36 PM | 148.270 | 0 |
| 2024-07-25 | 4:20:48 PM | 147.950 | 0 |
| 2024-07-25 | 3:20:42 PM | 147.090 | 0 |
| 2024-07-25 | 2:20:22 PM | 147.390 | 0 |
| 2024-07-25 | 1:20:20 PM | 147.290 | 0 |
| 2024-07-25 | 12:20:20 PM | 147.000 | 0 |
| 2024-07-25 | 11:20:31 AM | 147.560 | 0 |
| 2024-07-25 | 10:20:12 AM | 147.350 | 0 |
| 2024-07-25 | 9:20:21 AM | 147.820 | 0 |