BNP Paribas Bonus Zert MRK 29.12..../ DE000PC67MQ9 /
| 8/1/2024 9:40:14 PM | Chg. -0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.940EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 146.830 | 145.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:14 PM | 145.940 | 0 |
| 8/1/2024 | 8:20:27 PM | 145.940 | 0 |
| 8/1/2024 | 7:20:27 PM | 146.010 | 0 |
| 8/1/2024 | 6:20:53 PM | 146.000 | 0 |
| 8/1/2024 | 5:20:34 PM | 146.010 | 0 |
| 8/1/2024 | 4:20:58 PM | 145.850 | 0 |
| 8/1/2024 | 3:20:51 PM | 145.960 | 0 |
| 8/1/2024 | 2:20:35 PM | 145.930 | 0 |
| 8/1/2024 | 1:20:33 PM | 146.260 | 0 |
| 8/1/2024 | 12:20:33 PM | 146.160 | 0 |
| 8/1/2024 | 11:20:22 AM | 146.110 | 0 |
| 8/1/2024 | 10:20:29 AM | 146.150 | 0 |
| 8/1/2024 | 9:20:31 AM | 146.490 | 0 |
All quotes in EUR
