BNP Paribas Bonus Zert MRK 29.12..../ DE000PC67MQ9 /
| 11/10/2024 09:20:16 | Chg. +0.130 | Volume | Bid09:38:16 | Ask09:38:16 | High | Low |
|---|---|---|---|---|---|---|
| 147.130EUR | +0.09% | 0 Turnover: 0.000 |
147.160Bid Size: 3,000 | 147.210Ask Size: 3,000 | 147.130 | 147.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:20:16 | 147.130 | 0 |
| 11/10/2024 | 08:20:21 | 147.030 | 0 |
| 10/10/2024 | 21:40:16 | 147.000 | 0 |
| 10/10/2024 | 20:20:17 | 146.970 | 0 |
| 10/10/2024 | 19:20:15 | 146.970 | 0 |
| 10/10/2024 | 18:20:45 | 147.050 | 0 |
| 10/10/2024 | 17:20:44 | 146.930 | 0 |
| 10/10/2024 | 16:20:50 | 146.760 | 0 |
| 10/10/2024 | 15:20:57 | 147.010 | 0 |
| 10/10/2024 | 14:20:27 | 147.070 | 0 |
| 10/10/2024 | 13:20:34 | 147.070 | 0 |
| 10/10/2024 | 12:20:25 | 147.000 | 0 |
| 10/10/2024 | 11:20:26 | 146.920 | 0 |
All quotes in EUR
