BNP Paribas Bonus Zert MRK 29.12..../ DE000PC67MR7 /
| 05/07/2024 21:40:22 | Chg. +0.040 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 117.080EUR | +0.03% | 0 Turnover: 0.000 |
117.090Bid Size: 800 | 117.900Ask Size: 800 | 117.270 | 117.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:22 | 117.080 | 0 |
| 05/07/2024 | 20:20:16 | 117.050 | 0 |
| 05/07/2024 | 19:20:22 | 117.030 | 0 |
| 05/07/2024 | 18:20:47 | 117.050 | 0 |
| 05/07/2024 | 17:20:45 | 117.100 | 0 |
| 05/07/2024 | 16:20:56 | 117.010 | 0 |
| 05/07/2024 | 15:20:57 | 117.190 | 0 |
| 05/07/2024 | 14:20:25 | 117.190 | 0 |
| 05/07/2024 | 13:20:35 | 117.170 | 0 |
| 05/07/2024 | 12:20:25 | 117.240 | 0 |
| 05/07/2024 | 11:20:24 | 117.270 | 0 |
| 05/07/2024 | 10:20:18 | 117.240 | 0 |
| 05/07/2024 | 09:20:25 | 117.100 | 0 |
All quotes in EUR
