| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 118.230 | 0 |
| 2024-07-25 | 8:20:22 PM | 118.250 | 0 |
| 2024-07-25 | 7:20:26 PM | 118.230 | 0 |
| 2024-07-25 | 6:20:55 PM | 118.350 | 0 |
| 2024-07-25 | 5:20:48 PM | 118.360 | 0 |
| 2024-07-25 | 4:20:48 PM | 118.240 | 0 |
| 2024-07-25 | 3:20:55 PM | 117.880 | 0 |
| 2024-07-25 | 2:20:32 PM | 118.030 | 0 |
| 2024-07-25 | 1:20:29 PM | 117.970 | 0 |
| 2024-07-25 | 12:20:20 PM | 117.860 | 0 |
| 2024-07-25 | 11:20:35 AM | 118.100 | 0 |
| 2024-07-25 | 10:20:24 AM | 117.980 | 0 |
| 2024-07-25 | 9:20:32 AM | 118.170 | 0 |