BNP Paribas Bonus Zert MRK 27.03..../ DE000PC75CG4 /
| 2024-07-31 6:20:41 PM | Chg. -0.090 | Volume | Bid6:52:06 PM | Ask6:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.370EUR | -0.06% | 0 Turnover: 0.000 |
151.460Bid Size: 600 | 152.340Ask Size: 600 | 151.810 | 151.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:41 PM | 151.370 | 0 |
| 2024-07-31 | 5:20:40 PM | 151.420 | 0 |
| 2024-07-31 | 4:20:43 PM | 151.390 | 0 |
| 2024-07-31 | 3:20:46 PM | 151.380 | 0 |
| 2024-07-31 | 2:20:31 PM | 151.310 | 0 |
| 2024-07-31 | 1:20:29 PM | 151.460 | 0 |
| 2024-07-31 | 12:20:25 PM | 151.640 | 0 |
| 2024-07-31 | 11:20:23 AM | 151.650 | 0 |
| 2024-07-31 | 10:20:16 AM | 151.640 | 0 |
| 2024-07-31 | 9:20:12 AM | 151.810 | 0 |
| 2024-07-31 | 8:20:20 AM | 151.600 | 0 |
| 2024-07-30 | 9:40:13 PM | 151.460 | 0 |
| 2024-07-30 | 8:20:12 PM | 151.440 | 0 |
All quotes in EUR
