BNP Paribas Bonus Zert MRK 27.03..../ DE000PC75CJ8 /
| 7/8/2024 12:20:19 PM | Chg. +0.120 | Volume | Bid12:51:04 PM | Ask12:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.450EUR | +0.08% | 0 Turnover: 0.000 |
150.310Bid Size: 2,000 | 150.360Ask Size: 2,000 | 150.530 | 150.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 12:20:19 PM | 150.450 | 0 |
| 7/8/2024 | 11:20:32 AM | 150.530 | 0 |
| 7/8/2024 | 10:20:24 AM | 150.330 | 0 |
| 7/8/2024 | 9:20:26 AM | 150.090 | 0 |
| 7/8/2024 | 8:20:24 AM | 150.320 | 0 |
| 7/5/2024 | 9:40:20 PM | 150.330 | 0 |
| 7/5/2024 | 8:20:15 PM | 150.240 | 0 |
| 7/5/2024 | 7:20:14 PM | 150.170 | 0 |
| 7/5/2024 | 6:20:44 PM | 150.240 | 0 |
| 7/5/2024 | 5:20:31 PM | 150.400 | 0 |
| 7/5/2024 | 4:20:48 PM | 150.210 | 0 |
| 7/5/2024 | 3:20:53 PM | 150.870 | 0 |
| 7/5/2024 | 2:20:24 PM | 150.930 | 0 |
All quotes in EUR
