| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:34 AM | 161.140 | 0 |
| 2024-09-05 | 9:40:21 PM | 161.180 | 0 |
| 2024-09-05 | 8:20:26 PM | 161.230 | 0 |
| 2024-09-05 | 7:20:19 PM | 161.190 | 0 |
| 2024-09-05 | 6:20:55 PM | 161.110 | 0 |
| 2024-09-05 | 5:20:34 PM | 161.220 | 0 |
| 2024-09-05 | 4:21:00 PM | 161.520 | 0 |
| 2024-09-05 | 3:20:49 PM | 161.230 | 0 |
| 2024-09-05 | 2:20:25 PM | 160.930 | 0 |
| 2024-09-05 | 1:20:31 PM | 160.970 | 0 |
| 2024-09-05 | 12:20:21 PM | 160.930 | 0 |
| 2024-09-05 | 11:20:36 AM | 160.950 | 0 |
| 2024-09-05 | 10:20:27 AM | 161.210 | 0 |