| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:22 AM | 157.650 | 0 |
| 2024-11-12 | 10:20:22 AM | 157.590 | 0 |
| 2024-11-12 | 9:20:29 AM | 157.360 | 0 |
| 2024-11-12 | 8:20:22 AM | 158.380 | 0 |
| 2024-11-11 | 5:20:37 PM | 159.020 | 0 |
| 2024-11-11 | 4:20:41 PM | 159.080 | 0 |
| 2024-11-11 | 3:20:54 PM | 159.110 | 0 |
| 2024-11-11 | 2:20:33 PM | 159.150 | 0 |
| 2024-11-11 | 1:20:23 PM | 158.860 | 0 |
| 2024-11-11 | 12:20:30 PM | 158.830 | 0 |
| 2024-11-11 | 11:20:25 AM | 158.990 | 0 |
| 2024-11-11 | 10:20:25 AM | 158.690 | 0 |
| 2024-11-11 | 9:20:23 AM | 158.680 | 0 |