BNP Paribas Bonus Zert MRK 27.03..../ DE000PC75CJ8 /
| 8/15/2024 2:20:30 PM | Chg. +0.360 | Volume | Bid2:51:30 PM | Ask2:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.150EUR | +0.23% | 0 Turnover: 0.000 |
159.360Bid Size: 3,000 | 159.410Ask Size: 3,000 | 159.250 | 158.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:20:30 PM | 159.150 | 0 |
| 8/15/2024 | 1:20:32 PM | 159.130 | 0 |
| 8/15/2024 | 12:20:28 PM | 159.070 | 0 |
| 8/15/2024 | 11:20:20 AM | 159.240 | 0 |
| 8/15/2024 | 10:20:32 AM | 159.250 | 0 |
| 8/15/2024 | 9:20:15 AM | 159.160 | 0 |
| 8/15/2024 | 8:20:29 AM | 158.920 | 0 |
| 8/14/2024 | 9:40:17 PM | 158.790 | 0 |
| 8/14/2024 | 8:20:27 PM | 158.770 | 0 |
| 8/14/2024 | 7:20:19 PM | 158.700 | 0 |
| 8/14/2024 | 6:20:45 PM | 158.820 | 0 |
| 8/14/2024 | 5:20:41 PM | 158.700 | 0 |
| 8/14/2024 | 4:20:54 PM | 158.620 | 0 |
All quotes in EUR
