BNP Paribas Bonus Zert MRK 27.03..../ DE000PC75CJ8 /
| 15/08/2024 14:20:30 | Chg. +0.360 | Volume | Bid14:52:17 | Ask14:52:17 | High | Low |
|---|---|---|---|---|---|---|
| 159.150EUR | +0.23% | 0 Turnover: 0.000 |
159.380Bid Size: 3,000 | 159.430Ask Size: 3,000 | 159.250 | 158.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:20:30 | 159.150 | 0 |
| 15/08/2024 | 13:20:32 | 159.130 | 0 |
| 15/08/2024 | 12:20:28 | 159.070 | 0 |
| 15/08/2024 | 11:20:20 | 159.240 | 0 |
| 15/08/2024 | 10:20:32 | 159.250 | 0 |
| 15/08/2024 | 09:20:15 | 159.160 | 0 |
| 15/08/2024 | 08:20:29 | 158.920 | 0 |
| 14/08/2024 | 21:40:17 | 158.790 | 0 |
| 14/08/2024 | 20:20:27 | 158.770 | 0 |
| 14/08/2024 | 19:20:19 | 158.700 | 0 |
| 14/08/2024 | 18:20:45 | 158.820 | 0 |
| 14/08/2024 | 17:20:41 | 158.700 | 0 |
| 14/08/2024 | 16:20:54 | 158.620 | 0 |
All quotes in EUR
