BNP Paribas Bonus Zert MRK 27.03..../ DE000PC75CD1 /
| 01/08/2024 20:20:19 | Chg. -0.160 | Volume | Bid21:21:48 | Ask21:21:48 | High | Low |
|---|---|---|---|---|---|---|
| 153.920EUR | -0.10% | 0 Turnover: 0.000 |
153.930Bid Size: 600 | 154.820Ask Size: 600 | 154.500 | 153.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:20:19 | 153.920 | 0 |
| 01/08/2024 | 19:20:22 | 153.950 | 0 |
| 01/08/2024 | 18:20:41 | 153.950 | 0 |
| 01/08/2024 | 17:20:38 | 153.950 | 0 |
| 01/08/2024 | 16:20:49 | 153.930 | 0 |
| 01/08/2024 | 15:20:38 | 153.980 | 0 |
| 01/08/2024 | 14:20:27 | 153.960 | 0 |
| 01/08/2024 | 13:20:28 | 154.130 | 0 |
| 01/08/2024 | 12:20:27 | 154.140 | 0 |
| 01/08/2024 | 11:20:19 | 154.160 | 0 |
| 01/08/2024 | 10:20:17 | 154.140 | 0 |
| 01/08/2024 | 09:20:22 | 154.360 | 0 |
| 01/08/2024 | 08:20:18 | 154.500 | 0 |
All quotes in EUR
